LXP Industrial Trust (LXP-PC)

USD 45.36

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 48.55 48.98 48.55 48.98 3759.00
29 Aug, 2024 48.83 48.83 48.55 48.6 2334.00
28 Aug, 2024 48.56 48.84 48.56 48.76 1902.00
27 Aug, 2024 48.47 48.62 48.34 48.62 1797.00
26 Aug, 2024 48.07 48.15 47.64 48.15 585.00
23 Aug, 2024 48.37 48.37 48.37 48.37 235.00
22 Aug, 2024 47.9 48.25 47.9 48.22 1783.00
21 Aug, 2024 47.98 48.06 47.98 48.06 1756.00
20 Aug, 2024 47.95 47.98 47.94 47.94 2474.00
19 Aug, 2024 47.54 47.63 47.54 47.56 1123.00