LXP Industrial Trust (LXP-PC)

USD 45.36

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 46.2 46.72 46.1 46.4 1943.00
18 Jul, 2024 46.42 46.53 46.18 46.18 1523.00
17 Jul, 2024 46.8 46.96 46.62 46.79 4669.00
16 Jul, 2024 47.0 47.09 46.64 46.84 3511.00
15 Jul, 2024 46.5 46.75 46.38 46.54 3812.00
12 Jul, 2024 46.39 46.39 46.11 46.33 4284.00
11 Jul, 2024 46.6 46.6 46.2 46.22 4183.00
10 Jul, 2024 46.64 46.64 46.26 46.26 1379.00
09 Jul, 2024 46.47 46.58 46.19 46.19 2473.00
08 Jul, 2024 46.52 46.52 46.2 46.2 2673.00