LXP Industrial Trust (LXP-PC)

USD 49.5

(-0.11%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 45.18 45.55 45.0 45.45 10.54 Thousand
29 Feb, 2024 46.1 46.16 44.37 44.62 11.31 Thousand
28 Feb, 2024 46.11 46.33 46.07 46.07 3669.00
27 Feb, 2024 46.38 46.38 46.1 46.12 1859.00
26 Feb, 2024 46.12 46.49 46.12 46.2 2838.00
23 Feb, 2024 46.08 46.41 46.02 46.41 1376.00
22 Feb, 2024 46.14 46.14 45.68 46.1 2511.00
21 Feb, 2024 46.13 46.4 46.1 46.1 1798.00
20 Feb, 2024 46.25 46.54 46.18 46.54 3880.00
16 Feb, 2024 45.78 46.25 45.78 46.25 1314.00