LiveWire Group, Inc. (LVWR)
USD 1.42
(-7.79%)
USD 1.42
(-7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 6.82 | 6.83 | 6.5 | 6.58 | 11.64 Thousand |
| 22 Mar, 2024 | 7.05 | 7.05 | 6.75 | 6.79 | 13.71 Thousand |
| 21 Mar, 2024 | 7.22 | 7.55 | 6.91 | 7.02 | 37.99 Thousand |
| 20 Mar, 2024 | 6.37 | 7.34 | 6.37 | 6.82 | 30.83 Thousand |
| 19 Mar, 2024 | 6.08 | 6.54 | 6.08 | 6.48 | 17.2 Thousand |
| 18 Mar, 2024 | 6.23 | 6.65 | 5.81 | 6.1 | 25.49 Thousand |
| 15 Mar, 2024 | 6.26 | 6.56 | 5.71 | 6.08 | 95.59 Thousand |
| 14 Mar, 2024 | 7.49 | 7.49 | 6.17 | 6.6 | 35.76 Thousand |
| 13 Mar, 2024 | 7.3 | 7.66 | 7.26 | 7.5 | 17.86 Thousand |
| 12 Mar, 2024 | 7.64 | 7.79 | 7.31 | 7.4 | 15.76 Thousand |
AAS
SLHPF
OXLCO
6278
GOLD
LXEH