LiveWire Group, Inc. (LVWR)
USD 2.11
(3.19%)
USD 2.11
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 10.63 | 11.36 | 10.63 | 11.12 | 19 Thousand |
| 09 Feb, 2024 | 10.67 | 10.89 | 10.24 | 10.72 | 40.18 Thousand |
| 08 Feb, 2024 | 10.71 | 10.85 | 10.05 | 10.82 | 25.11 Thousand |
| 07 Feb, 2024 | 10.64 | 10.95 | 10.05 | 10.69 | 21.8 Thousand |
| 06 Feb, 2024 | 10.3 | 10.76 | 10.3 | 10.51 | 35.61 Thousand |
| 05 Feb, 2024 | 10.08 | 10.71 | 10.04 | 10.39 | 23.04 Thousand |
| 02 Feb, 2024 | 10.0 | 10.39 | 9.84 | 10.27 | 17.74 Thousand |
| 01 Feb, 2024 | 10.08 | 10.31 | 9.9 | 10.17 | 21.53 Thousand |
| 31 Jan, 2024 | 10.3 | 10.3 | 9.85 | 9.92 | 30.02 Thousand |
| 30 Jan, 2024 | 11.1 | 11.1 | 10.31 | 10.35 | 21.09 Thousand |
AAS
SLHPF
OXLCO
6278
GOLD
LXEH