LiveWire Group, Inc. (LVWR)
USD 1.42
(-7.79%)
USD 1.42
(-7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 8.07 | 8.43 | 7.55 | 7.66 | 48.85 Thousand |
| 08 Mar, 2024 | 8.47 | 8.47 | 8.1 | 8.19 | 19.94 Thousand |
| 07 Mar, 2024 | 8.83 | 8.99 | 8.22 | 8.32 | 29.79 Thousand |
| 06 Mar, 2024 | 9.01 | 9.1 | 8.58 | 8.89 | 22.64 Thousand |
| 05 Mar, 2024 | 9.01 | 9.19 | 8.86 | 8.86 | 9440.00 |
| 04 Mar, 2024 | 9.26 | 9.32 | 9.1 | 9.1 | 13.05 Thousand |
| 01 Mar, 2024 | 9.35 | 9.43 | 9.24 | 9.35 | 22.1 Thousand |
| 29 Feb, 2024 | 9.45 | 9.45 | 9.25 | 9.38 | 14.26 Thousand |
| 28 Feb, 2024 | 9.42 | 9.59 | 9.19 | 9.34 | 18 Thousand |
| 27 Feb, 2024 | 9.52 | 9.7 | 9.34 | 9.54 | 9704.00 |
AAS
SLHPF
OXLCO
6278
GOLD
LXEH