LiveWire Group, Inc. (LVWR)
USD 1.42
(-7.79%)
USD 1.42
(-7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 7.72 | 7.89 | 6.58 | 7.0 | 20.72 Thousand |
| 22 Apr, 2024 | 7.53 | 7.81 | 7.49 | 7.81 | 35.49 Thousand |
| 19 Apr, 2024 | 7.4 | 7.65 | 7.23 | 7.56 | 18.39 Thousand |
| 18 Apr, 2024 | 7.58 | 7.68 | 7.36 | 7.49 | 17.3 Thousand |
| 17 Apr, 2024 | 7.48 | 7.89 | 7.47 | 7.64 | 9521.00 |
| 16 Apr, 2024 | 7.0 | 7.68 | 7.0 | 7.51 | 15.33 Thousand |
| 15 Apr, 2024 | 7.14 | 7.64 | 7.13 | 7.36 | 10.43 Thousand |
| 12 Apr, 2024 | 7.56 | 7.56 | 7.3 | 7.34 | 23.2 Thousand |
| 11 Apr, 2024 | 6.86 | 7.76 | 6.86 | 7.6 | 32.59 Thousand |
| 10 Apr, 2024 | 6.76 | 7.1 | 6.51 | 6.76 | 25.63 Thousand |
AAS
SLHPF
OXLCO
6278
GOLD
LXEH