Lightspeed Commerce Inc (LSPD)

USD 11.33

(1.89%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 29.51 30.01 29.51 30.01 4332.00
11 Feb, 2020 28.54 28.58 27.9 28.58 1708.00
10 Feb, 2020 28.51 28.51 28.51 28.51 395.00
07 Feb, 2020 27.87 27.87 26.99 26.99 1198.00
06 Feb, 2020 30.83 30.83 28.85 28.85 4459.00
05 Feb, 2020 32.99 32.99 32.99 32.99 275.00
04 Feb, 2020 32.98 32.98 32.98 32.98 325.00
03 Feb, 2020 32.98 32.98 32.98 32.98 170.00
31 Jan, 2020 33.41 33.41 31.67 31.67 1826.00
30 Jan, 2020 33.81 33.81 33.0 33.16 748.00