Lightspeed Commerce Inc (LSPD)

USD 11.33

(1.89%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 14.8 14.8 13.0 13.0 3348.00
11 Mar, 2020 19.94 19.94 18.81 18.81 799.00
10 Mar, 2020 20.49 20.49 20.0 20.0 2509.00
09 Mar, 2020 19.21 20.05 17.64 20.05 392.00
06 Mar, 2020 22.96 22.96 22.96 22.96 14.73 Thousand
05 Mar, 2020 22.0 22.0 22.0 22.0 22.00
04 Mar, 2020 22.0 22.0 22.0 22.0 311.00
03 Mar, 2020 24.8 24.8 23.98 23.98 776.00
02 Mar, 2020 23.99 24.82 23.77 24.75 1454.00
28 Feb, 2020 24.62 24.62 24.0 24.61 1136.00