Lightspeed Commerce Inc. (LSPD)

USD 9.14

(3.45%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 8.84 9.22 8.92 9.22 680.36 Thousand
10 Apr, 2025 8.95 9.15 8.64 8.83 1.85 Million
08 Apr, 2025 8.45 8.73 8.07 8.08 1.37 Million
07 Apr, 2025 7.34 7.6 7.34 7.49 37.84 Thousand
04 Apr, 2025 7.94 8.0 7.43 7.86 2.29 Million
03 Apr, 2025 8.68 8.79 8.19 8.2 1.72 Million
02 Apr, 2025 8.81 9.13 8.77 9.05 1.01 Million
01 Apr, 2025 8.81 8.95 8.54 8.91 972.81 Thousand
31 Mar, 2025 8.89 8.98 8.72 8.75 2.6 Million
28 Mar, 2025 9.26 9.36 9.0 9.09 878.1 Thousand