Lightspeed Commerce Inc (LSPD)

USD 11.33

(1.89%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 11.35 11.53 11.26 11.33 413.76 Thousand
17 Nov, 2025 12.01 12.01 11.47 11.47 633.25 Thousand
14 Nov, 2025 11.97 12.36 11.97 12.1 347.27 Thousand
13 Nov, 2025 12.55 12.82 12.22 12.29 559.96 Thousand
12 Nov, 2025 13.28 13.34 12.78 12.79 624.16 Thousand
11 Nov, 2025 13.27 13.28 12.96 13.15 664.05 Thousand
10 Nov, 2025 13.38 13.72 13.16 13.32 1.01 Million
07 Nov, 2025 13.27 13.57 12.46 13.09 2.09 Million
06 Nov, 2025 12.4 13.6 12.12 13.44 2.18 Million
05 Nov, 2025 11.41 11.69 11.25 11.59 813.42 Thousand