Lightspeed Commerce Inc (LSPD)

USD 11.33

(1.89%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 25.3 25.3 24.5 24.67 3095.00
26 Feb, 2020 26.04 26.84 26.04 26.84 344.00
25 Feb, 2020 26.4 26.4 26.35 26.35 662.00
24 Feb, 2020 27.0 27.54 26.52 27.44 675.00
21 Feb, 2020 28.11 28.19 28.11 28.16 868.00
20 Feb, 2020 27.98 27.98 27.91 27.97 1757.00
19 Feb, 2020 28.26 28.26 28.11 28.12 1576.00
18 Feb, 2020 30.18 30.18 30.18 30.18 211.00
14 Feb, 2020 30.66 30.66 30.18 30.18 1685.00
13 Feb, 2020 29.72 30.36 29.71 30.36 1020.00