Lightspeed Commerce Inc (LSPD)

USD 11.33

(1.89%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 33.45 34.41 33.45 34.41 383.00
28 Jan, 2020 32.24 32.65 32.24 32.65 1906.00
27 Jan, 2020 33.68 33.68 33.68 33.68 10.00
24 Jan, 2020 35.22 35.22 33.68 33.68 2636.00
23 Jan, 2020 33.97 34.38 33.97 34.38 1275.00
22 Jan, 2020 33.16 33.16 33.16 33.16 200.00
21 Jan, 2020 32.32 32.56 32.32 32.56 981.00
17 Jan, 2020 32.23 32.23 32.23 32.23 157.00
16 Jan, 2020 32.52 32.52 32.23 32.23 2436.00
15 Jan, 2020 32.38 32.38 32.38 32.38 203.00