Lightspeed Commerce Inc (LSPD)

USD 11.33

(1.89%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 32.7 32.7 32.2 32.2 1050.00
13 Jan, 2020 31.71 32.79 31.71 32.79 784.00
10 Jan, 2020 33.0 33.0 32.45 32.45 453.00
09 Jan, 2020 31.87 32.69 31.87 32.52 1655.00
08 Jan, 2020 31.9 31.9 31.67 31.67 1173.00
07 Jan, 2020 29.63 30.9 29.63 30.9 2686.00
03 Jan, 2020 28.16 28.16 28.16 28.16 48.00
02 Jan, 2020 28.16 28.16 28.16 28.16 100.00
30 Dec, 2019 27.98 27.98 27.98 27.98 545.00
27 Dec, 2019 27.98 27.98 27.98 27.98 103.00