Lightspeed Commerce Inc (LSPD)
USD 11.33
(1.89%)
USD 11.33
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2019 | 25.31 | 25.31 | 25.3 | 25.3 | 1100.00 |
| 09 Dec, 2019 | 25.61 | 25.61 | 25.61 | 25.61 | 503.00 |
| 06 Dec, 2019 | 24.92 | 25.21 | 24.92 | 25.1 | 20.55 Thousand |
| 04 Dec, 2019 | 25.76 | 25.77 | 25.76 | 25.77 | 427.00 |
| 03 Dec, 2019 | 25.29 | 25.67 | 25.29 | 25.67 | 510.00 |
| 02 Dec, 2019 | 25.34 | 25.34 | 25.34 | 25.34 | 206.00 |
| 29 Nov, 2019 | 25.62 | 25.62 | 25.62 | 25.62 | 3.00 |
| 27 Nov, 2019 | 25.6 | 25.62 | 25.6 | 25.62 | 515.00 |
| 25 Nov, 2019 | 22.65 | 22.65 | 22.65 | 22.65 | 152.00 |
| 22 Nov, 2019 | 22.72 | 22.72 | 22.72 | 22.72 | 212.00 |
LTC
LTH
LTM
LQPE
LRN
LSF