Lightspeed Commerce Inc (LSPD)

USD 11.33

(1.89%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 22.62 22.62 22.62 22.62 110.00
20 Nov, 2019 22.93 22.93 22.93 22.93 469.00
18 Nov, 2019 24.0 24.0 24.0 24.0 2.00
15 Nov, 2019 22.5 24.0 22.5 24.0 800.00
14 Nov, 2019 23.89 23.89 23.89 23.89 100.00
13 Nov, 2019 23.78 23.78 23.78 23.78 218.00
12 Nov, 2019 23.81 23.81 23.81 23.81 230.00
08 Nov, 2019 23.67 23.67 23.67 23.67 135.00
06 Nov, 2019 24.25 24.25 24.25 24.25 2012.00
01 Nov, 2019 25.51 25.51 25.51 25.51 50.00