Lightspeed Commerce Inc (LSPD)

USD 11.33

(1.89%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 25.51 25.51 25.51 25.51 7740.00
30 Oct, 2019 25.65 25.65 25.49 25.51 31.79 Thousand
29 Oct, 2019 25.46 25.46 25.46 25.46 165.00
28 Oct, 2019 25.92 25.92 25.67 25.67 226.00
25 Oct, 2019 25.68 25.68 25.68 25.68 275.00
24 Oct, 2019 26.0 26.0 25.48 25.48 1996.00
22 Oct, 2019 25.26 25.26 25.26 25.26 60.00
21 Oct, 2019 25.56 25.6 25.26 25.26 428.00
18 Oct, 2019 27.25 27.25 27.25 27.25 197.00
17 Oct, 2019 26.43 26.97 26.43 26.97 1430.00