Lightspeed Commerce Inc (LSPD)

USD 11.33

(1.89%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 23.9 23.92 22.88 22.88 992.00
26 Sep, 2019 24.36 25.08 24.36 24.93 2155.00
25 Sep, 2019 25.68 25.68 25.68 25.68 130.00
24 Sep, 2019 24.47 24.47 24.47 24.47 25.00
23 Sep, 2019 24.7 24.7 24.47 24.47 346.00
20 Sep, 2019 23.7 24.71 23.7 24.71 700.00
19 Sep, 2019 23.35 23.55 23.35 23.55 1861.00
18 Sep, 2019 24.22 24.23 23.35 23.4 1895.00
17 Sep, 2019 25.2 25.2 25.2 25.2 1.00
16 Sep, 2019 25.87 25.87 25.2 25.2 836.00