Lightspeed Commerce Inc (LSPD)

USD 11.33

(1.89%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2019 26.5 26.5 26.42 26.42 360.00
11 Sep, 2019 26.04 26.04 26.03 26.03 515.00
10 Sep, 2019 25.75 27.2 25.75 27.2 1786.00
09 Sep, 2019 26.99 26.99 26.12 26.12 1310.00
06 Sep, 2019 29.51 29.51 28.9 28.9 1028.00
05 Sep, 2019 30.18 30.18 30.18 30.18 385.00
04 Sep, 2019 30.0 30.0 30.0 30.0 115.00
03 Sep, 2019 31.75 31.75 29.97 30.0 1656.00
30 Aug, 2019 32.64 32.64 31.66 31.66 449.00
29 Aug, 2019 33.17 33.37 32.98 32.98 2585.00