Lightspeed Commerce Inc (LSPD)

USD 11.33

(1.89%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 32.5 32.5 32.5 32.5 307.00
27 Aug, 2019 32.98 32.98 32.5 32.5 600.00
26 Aug, 2019 33.2 33.39 33.2 33.39 349.00
23 Aug, 2019 33.62 33.9 33.15 33.19 3313.00
22 Aug, 2019 33.1 33.7 33.1 33.7 1047.00
21 Aug, 2019 32.99 33.31 32.59 32.94 4955.00
20 Aug, 2019 31.49 31.49 31.49 31.49 300.47 Thousand
19 Aug, 2019 30.16 31.5 30.07 31.5 2609.00
16 Aug, 2019 29.26 29.26 29.26 29.26 3.00
15 Aug, 2019 28.37 29.26 27.86 29.26 3097.00