Lightspeed Commerce Inc (LSPD)

USD 11.33

(1.89%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 12.96 12.96 12.6 12.66 4000.00
08 Apr, 2020 12.16 12.74 12.16 12.74 3225.00
07 Apr, 2020 13.06 13.06 11.83 11.99 3534.00
06 Apr, 2020 10.73 11.84 10.71 11.84 6345.00
03 Apr, 2020 9.0 9.6 8.98 9.58 4204.00
02 Apr, 2020 11.0 11.0 9.5 10.38 5056.00
01 Apr, 2020 12.17 12.17 10.82 10.82 36.43 Thousand
31 Mar, 2020 13.79 13.79 13.5 13.5 18.1 Thousand
30 Mar, 2020 14.0 14.0 13.11 13.11 13.81 Thousand
27 Mar, 2020 14.51 15.01 14.18 14.18 2919.00