Lightspeed Commerce Inc (LSPD)

USD 11.33

(1.89%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 19.21 19.21 19.2 19.2 435.00
07 May, 2020 19.43 19.53 19.0 19.0 3369.00
06 May, 2020 18.79 18.83 18.7 18.7 986.00
05 May, 2020 19.0 19.23 18.9 19.23 1286.00
04 May, 2020 17.75 17.75 17.75 17.75 455.00
01 May, 2020 17.11 17.75 15.75 17.75 3676.00
30 Apr, 2020 19.8 19.8 18.42 18.99 5120.00
29 Apr, 2020 17.9 19.4 16.08 16.08 5553.00
28 Apr, 2020 16.47 17.19 13.8 13.8 3392.00
27 Apr, 2020 14.61 15.6 14.61 15.6 8691.00