Lightspeed Commerce Inc (LSPD)

USD 11.33

(1.89%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 14.56 14.59 14.25 14.25 1495.00
23 Apr, 2020 14.74 14.74 14.58 14.58 538.00
22 Apr, 2020 13.5 13.5 13.5 13.5 500.00
21 Apr, 2020 14.58 14.58 13.5 13.5 3429.00
20 Apr, 2020 14.19 14.95 14.19 14.95 1671.00
17 Apr, 2020 15.48 15.5 14.91 15.03 3101.00
16 Apr, 2020 14.25 14.25 14.0 14.24 1657.00
15 Apr, 2020 13.91 14.66 13.91 14.66 3398.00
14 Apr, 2020 14.02 15.13 13.81 15.13 12.01 Thousand
13 Apr, 2020 12.09 12.09 12.09 12.09 1285.00