Lightspeed Commerce Inc (LSPD)

USD 11.33

(1.89%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 24.84 25.55 23.44 23.53 6140.00
21 May, 2020 21.24 24.9 20.49 24.9 14.58 Thousand
20 May, 2020 18.77 18.77 17.9 17.98 10.96 Thousand
19 May, 2020 18.49 18.57 17.7 18.0 4022.00
18 May, 2020 16.5 22.4 16.5 16.5 829.00
15 May, 2020 16.25 16.25 15.9 15.98 4172.00
14 May, 2020 15.92 16.42 15.38 16.41 6969.00
13 May, 2020 18.41 18.41 16.87 16.88 6789.00
12 May, 2020 19.9 19.9 19.17 19.17 1978.00
11 May, 2020 20.41 20.41 20.21 20.21 2021.00