Lightspeed Commerce Inc (LSPD)

USD 11.33

(1.89%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 25.13 25.24 25.13 25.24 568.00
19 Jun, 2020 24.93 24.93 24.59 24.59 467.00
18 Jun, 2020 25.0 25.0 24.69 24.96 1691.00
17 Jun, 2020 25.07 25.07 24.88 25.0 3225.00
16 Jun, 2020 25.04 25.04 24.65 24.84 2445.00
15 Jun, 2020 22.78 23.64 22.78 23.64 1019.00
12 Jun, 2020 24.0 24.0 23.0 23.42 2185.00
11 Jun, 2020 21.74 23.62 18.0 21.88 8863.00
10 Jun, 2020 24.69 24.96 24.24 24.63 1446.00
09 Jun, 2020 24.27 29.85 24.27 25.39 6128.00