Stride, Inc. (LRN)

USD 159.55

(5.87%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 54.49 55.74 54.12 55.24 1.17 Million
27 Oct, 2023 53.33 54.47 53.19 54.44 1.31 Million
26 Oct, 2023 52.89 54.42 51.75 53.24 1.7 Million
25 Oct, 2023 50.56 54.35 50.29 52.52 5.9 Million
24 Oct, 2023 43.9 45.06 43.9 44.5 1.26 Million
23 Oct, 2023 44.36 44.59 43.77 43.81 565.38 Thousand
20 Oct, 2023 45.22 45.37 44.1 44.6 589.35 Thousand
19 Oct, 2023 45.64 46.03 45.08 45.13 384.93 Thousand
18 Oct, 2023 46.01 46.08 45.43 45.73 263.55 Thousand
17 Oct, 2023 45.62 46.44 45.62 46.11 691.22 Thousand