Stride Inc (LRN)

USD 61.21

(-1.42%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 67.65 67.65 66.18 66.75 709.18 Thousand
29 Apr, 2024 67.18 68.2 66.27 67.97 727.31 Thousand
26 Apr, 2024 67.08 68.01 66.81 67.08 727.55 Thousand
25 Apr, 2024 63.2 66.52 62.15 66.36 1.29 Million
24 Apr, 2024 64.65 64.95 62.0 63.23 2.17 Million
23 Apr, 2024 58.37 59.12 58.01 58.2 1.24 Million
22 Apr, 2024 56.68 58.33 56.41 58.1 1.19 Million
19 Apr, 2024 56.97 57.41 56.17 56.53 543.02 Thousand
18 Apr, 2024 57.46 58.38 57.18 57.26 761.92 Thousand
17 Apr, 2024 58.17 58.29 57.33 57.57 963.32 Thousand