Stride Inc (LRN)

USD 61.21

(-1.42%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 61.1 62.9 60.82 61.53 830.67 Thousand
15 Mar, 2024 61.12 61.71 60.55 61.09 902.41 Thousand
14 Mar, 2024 61.95 62.23 60.37 61.25 1.05 Million
13 Mar, 2024 61.99 62.53 61.3 61.92 755.81 Thousand
12 Mar, 2024 61.12 61.88 60.8 61.82 909.58 Thousand
11 Mar, 2024 61.2 62.28 60.69 61.25 822.62 Thousand
08 Mar, 2024 60.66 61.42 60.1 61.18 627.9 Thousand
07 Mar, 2024 60.83 61.06 60.23 60.76 948.72 Thousand
06 Mar, 2024 61.88 62.39 60.51 60.68 770.86 Thousand
05 Mar, 2024 61.68 62.07 61.27 61.71 488.15 Thousand