Stride Inc (LRN)

USD 129.94

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2009 16.58 17.0 15.75 16.48 150.89 Thousand
08 Jan, 2009 15.94 16.97 15.35 16.51 94.94 Thousand
07 Jan, 2009 16.95 17.03 15.48 16.02 517.22 Thousand
06 Jan, 2009 18.52 18.93 16.23 17.18 324.57 Thousand
05 Jan, 2009 18.75 19.11 18.25 18.74 162.56 Thousand
02 Jan, 2009 18.1 19.1 18.1 18.71 223.18 Thousand
31 Dec, 2008 18.83 19.73 17.96 18.75 127.67 Thousand
30 Dec, 2008 19.2 19.26 17.64 18.42 212.9 Thousand
29 Dec, 2008 18.69 19.15 18.06 19.09 71.03 Thousand
26 Dec, 2008 17.89 19.05 17.83 18.43 84.46 Thousand