Stride Inc (LRN)

USD 129.94

(0.22%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2009 16.22 16.59 15.86 16.12 120.69 Thousand
23 Jan, 2009 16.15 16.6 15.51 16.24 247.57 Thousand
22 Jan, 2009 17.41 18.02 16.89 16.91 194.46 Thousand
21 Jan, 2009 16.7 18.0 16.63 18.0 172 Thousand
20 Jan, 2009 18.75 19.0 16.18 16.41 273.06 Thousand
16 Jan, 2009 17.51 19.46 17.45 19.3 560.41 Thousand
15 Jan, 2009 15.0 17.86 15.0 17.62 478.17 Thousand
14 Jan, 2009 14.76 15.2 14.42 15.04 185.04 Thousand
13 Jan, 2009 15.75 15.84 14.54 14.92 268.72 Thousand
12 Jan, 2009 16.48 16.52 15.66 15.7 164.06 Thousand