Stride Inc (LRN)

USD 129.94

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 16.15 16.65 15.92 16.44 107.41 Thousand
06 Feb, 2009 16.84 17.08 16.29 16.65 360.44 Thousand
05 Feb, 2009 15.91 16.72 15.75 16.54 119.35 Thousand
04 Feb, 2009 15.68 16.02 15.45 16.02 97.72 Thousand
03 Feb, 2009 16.44 16.44 15.16 15.53 181.25 Thousand
02 Feb, 2009 15.88 16.14 15.27 16.05 110.95 Thousand
30 Jan, 2009 15.69 16.15 15.22 15.97 252.29 Thousand
29 Jan, 2009 16.46 16.46 15.66 15.72 232.34 Thousand
28 Jan, 2009 16.98 17.52 16.02 16.63 151.12 Thousand
27 Jan, 2009 16.07 16.76 15.85 16.26 134.26 Thousand