Stride Inc (LRN)

USD 165.66

(-1.5%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2011 30.9 32.0 30.66 31.84 251.86 Thousand
10 Oct, 2011 28.01 31.06 27.21 31.04 473.99 Thousand
07 Oct, 2011 28.84 29.37 27.02 27.2 154.21 Thousand
06 Oct, 2011 27.82 28.88 27.7 28.79 220.05 Thousand
05 Oct, 2011 26.66 28.22 26.49 28.01 270.26 Thousand
04 Oct, 2011 25.13 26.67 25.04 26.48 422.55 Thousand
03 Oct, 2011 25.23 26.16 25.23 25.46 530.56 Thousand
30 Sep, 2011 26.03 26.14 25.21 25.46 314.07 Thousand
29 Sep, 2011 26.7 26.95 25.86 26.57 283.74 Thousand
28 Sep, 2011 26.97 27.34 26.1 26.14 173.53 Thousand