Stride Inc (LRN)

USD 169.81

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2011 32.78 34.81 32.53 34.78 323.88 Thousand
21 Oct, 2011 32.25 32.5 31.75 32.5 158 Thousand
20 Oct, 2011 31.83 32.05 30.95 31.67 106.72 Thousand
19 Oct, 2011 32.07 32.6 31.46 31.8 163.47 Thousand
18 Oct, 2011 30.91 32.18 30.0 31.98 173.73 Thousand
17 Oct, 2011 31.99 32.54 30.7 30.77 172.9 Thousand
14 Oct, 2011 32.11 32.73 31.88 32.38 164.86 Thousand
13 Oct, 2011 31.64 32.25 31.39 31.77 137.44 Thousand
12 Oct, 2011 32.28 32.58 31.11 31.97 330.53 Thousand
11 Oct, 2011 30.9 32.0 30.66 31.84 251.86 Thousand