Stride Inc (LRN)

USD 169.79

(2.62%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2011 26.88 27.28 25.96 26.35 172.17 Thousand
08 Sep, 2011 27.29 27.6 26.94 27.19 155.28 Thousand
07 Sep, 2011 26.36 27.96 26.31 27.5 228.61 Thousand
06 Sep, 2011 24.84 26.03 24.84 25.92 186.8 Thousand
02 Sep, 2011 26.25 26.32 25.34 25.64 244.64 Thousand
01 Sep, 2011 27.45 27.59 26.66 26.75 233.73 Thousand
31 Aug, 2011 27.55 27.55 26.83 26.88 427.11 Thousand
30 Aug, 2011 27.13 28.35 26.38 27.47 268.12 Thousand
29 Aug, 2011 26.26 27.21 26.01 26.9 233.16 Thousand
26 Aug, 2011 25.31 26.21 24.78 25.97 227.28 Thousand