Stride Inc (LRN)

USD 61.21

(-1.42%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 85.5 85.66 83.02 84.76 541.47 Thousand
20 Sep, 2024 84.21 86.06 83.44 85.03 1.33 Million
19 Sep, 2024 84.0 84.79 82.68 84.31 1.04 Million
18 Sep, 2024 81.88 83.46 81.39 81.92 1.43 Million
17 Sep, 2024 83.86 84.2 81.8 81.99 1.14 Million
16 Sep, 2024 82.91 83.9 82.49 82.9 416.04 Thousand
13 Sep, 2024 81.22 83.67 81.22 82.51 596.37 Thousand
12 Sep, 2024 77.98 81.65 77.31 80.84 858.34 Thousand
11 Sep, 2024 77.57 77.89 76.31 77.7 523.14 Thousand
10 Sep, 2024 78.2 79.61 77.1 78.08 503.61 Thousand