Stride Inc (LRN)

USD 61.21

(-1.42%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 64.69 65.31 63.52 64.62 1.53 Million
18 Oct, 2024 65.82 66.05 64.41 64.52 2.57 Million
17 Oct, 2024 64.0 65.8 63.25 65.66 3.37 Million
16 Oct, 2024 68.97 71.87 63.37 64.04 5.88 Million
15 Oct, 2024 70.88 71.86 70.54 70.59 1.4 Million
14 Oct, 2024 71.91 72.11 70.66 71.33 959.83 Thousand
11 Oct, 2024 73.98 74.41 71.57 71.75 1.41 Million
10 Oct, 2024 74.55 74.62 73.05 73.32 1.02 Million
09 Oct, 2024 77.24 77.63 74.02 74.9 1.29 Million
08 Oct, 2024 78.51 78.55 76.65 77.02 878.08 Thousand