Stride Inc (LRN)

USD 61.21

(-1.42%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 92.56 94.4 91.86 93.08 583.11 Thousand
01 Nov, 2024 94.21 95.25 92.53 93.37 1.4 Million
31 Oct, 2024 94.43 96.07 93.25 93.28 900.63 Thousand
30 Oct, 2024 91.32 95.47 91.32 94.07 1.15 Million
29 Oct, 2024 91.05 91.44 89.11 91.07 1.04 Million
28 Oct, 2024 91.98 92.34 90.67 91.01 1.53 Million
25 Oct, 2024 92.33 92.35 89.83 91.25 1.63 Million
24 Oct, 2024 90.03 92.75 87.81 92.33 2.53 Million
23 Oct, 2024 84.53 89.84 82.86 89.71 8.91 Million
22 Oct, 2024 64.55 65.09 63.36 64.49 3 Million