Stride, Inc. (LRN)

USD 159.55

(5.87%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 69.76 69.86 69.41 69.62 437.8 Thousand
21 May, 2024 69.83 70.43 69.43 69.7 937.83 Thousand
20 May, 2024 70.26 70.66 69.56 70.05 484.53 Thousand
17 May, 2024 70.81 70.81 69.6 70.21 546.48 Thousand
16 May, 2024 71.59 71.68 70.52 70.53 510.45 Thousand
15 May, 2024 72.26 72.73 71.25 71.7 427.5 Thousand
14 May, 2024 71.16 71.94 70.53 71.77 564.01 Thousand
13 May, 2024 71.64 72.26 70.58 70.67 502.54 Thousand
10 May, 2024 71.65 71.73 70.43 71.22 415.91 Thousand
09 May, 2024 72.83 73.0 70.5 71.49 828.14 Thousand