Stride, Inc. (LRN)

USD 159.55

(5.87%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 64.33 64.92 63.26 63.26 597.25 Thousand
25 Mar, 2024 63.7 64.31 63.26 64.06 443 Thousand
22 Mar, 2024 63.32 63.73 62.92 63.68 711.48 Thousand
21 Mar, 2024 63.62 64.7 63.23 63.34 898.45 Thousand
20 Mar, 2024 62.36 64.28 61.69 63.62 776.13 Thousand
19 Mar, 2024 61.64 62.4 61.01 62.24 715.96 Thousand
18 Mar, 2024 61.1 62.9 60.82 61.53 830.67 Thousand
15 Mar, 2024 61.12 61.71 60.55 61.09 902.41 Thousand
14 Mar, 2024 61.95 62.23 60.37 61.25 1.05 Million
13 Mar, 2024 61.99 62.53 61.3 61.92 755.81 Thousand