LG Display Co Ltd (LPL)

USD 3.94

(1.55%)

Historical Prices

Date Open High Low Close Volume
08 May, 2006 21.98 22.27 21.76 22.14 1.5 Million
05 May, 2006 21.16 21.61 21.12 21.5 764.4 Thousand
04 May, 2006 20.84 21.15 20.84 21.04 840.1 Thousand
03 May, 2006 20.79 20.91 20.66 20.7 664 Thousand
02 May, 2006 20.96 21.15 20.96 21.1 385.6 Thousand
01 May, 2006 21.2 21.33 20.95 20.96 247.6 Thousand
28 Apr, 2006 21.3 21.35 21.0 21.05 431.6 Thousand
27 Apr, 2006 21.15 21.41 21.0 21.31 400.1 Thousand
26 Apr, 2006 21.34 21.34 21.12 21.21 486.2 Thousand
25 Apr, 2006 21.66 21.75 21.21 21.24 1.25 Million