LG Display Co Ltd (LPL)

USD 3.94

(1.55%)

Historical Prices

Date Open High Low Close Volume
22 May, 2006 21.01 21.01 19.63 19.79 2.01 Million
19 May, 2006 21.05 21.4 20.81 21.29 710.6 Thousand
18 May, 2006 21.08 21.13 20.66 20.92 1.7 Million
17 May, 2006 21.51 21.58 20.86 21.1 2.13 Million
16 May, 2006 20.4 20.65 20.4 20.54 699 Thousand
15 May, 2006 20.65 20.88 20.3 20.5 755.4 Thousand
12 May, 2006 21.4 21.45 20.66 21.0 1.19 Million
11 May, 2006 21.65 21.65 21.03 21.14 1.12 Million
10 May, 2006 21.55 21.67 21.48 21.5 498.4 Thousand
09 May, 2006 21.94 21.97 21.8 21.8 807.7 Thousand