LG Display Co Ltd (LPL)

USD 4.02

(1.77%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2006 18.35 18.36 17.66 17.82 1.19 Million
06 Jun, 2006 18.43 18.54 18.11 18.5 637.8 Thousand
05 Jun, 2006 18.9 18.91 18.01 18.4 663.6 Thousand
02 Jun, 2006 19.05 19.06 18.81 19.0 553.3 Thousand
01 Jun, 2006 18.76 19.34 18.76 19.32 597.7 Thousand
31 May, 2006 18.8 18.96 18.5 18.77 568 Thousand
30 May, 2006 19.0 19.01 18.55 18.68 1.04 Million
26 May, 2006 19.65 19.66 19.31 19.4 777.6 Thousand
25 May, 2006 19.7 19.79 19.28 19.79 536.4 Thousand
24 May, 2006 20.3 20.3 19.3 19.87 1.34 Million