LG Display Co Ltd (LPL)

USD 3.94

(1.55%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 21.6 21.87 21.6 21.63 779.3 Thousand
21 Apr, 2006 22.4 22.4 22.21 22.37 923 Thousand
20 Apr, 2006 21.99 22.48 21.95 22.35 1.22 Million
19 Apr, 2006 21.96 21.99 21.78 21.9 413.7 Thousand
18 Apr, 2006 21.55 22.08 21.47 21.96 1.22 Million
17 Apr, 2006 21.4 21.53 21.25 21.47 797.1 Thousand
13 Apr, 2006 21.28 21.4 21.21 21.36 949.3 Thousand
12 Apr, 2006 21.1 21.28 20.82 20.95 908.7 Thousand
11 Apr, 2006 21.5 21.51 20.13 20.99 2.94 Million
10 Apr, 2006 22.0 22.0 21.46 21.54 995.9 Thousand