USD 30.11
(-1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2023 | 18.62 | 19.99 | 18.49 | 19.49 | 659.3 Thousand |
27 Jan, 2023 | 18.3 | 18.96 | 18.3 | 18.64 | 525.1 Thousand |
26 Jan, 2023 | 18.18 | 18.32 | 17.78 | 18.32 | 544.1 Thousand |
25 Jan, 2023 | 17.65 | 18.1 | 17.32 | 18.05 | 435.4 Thousand |
24 Jan, 2023 | 16.63 | 18.28 | 16.63 | 17.75 | 446.7 Thousand |
23 Jan, 2023 | 18.42 | 18.42 | 18.1 | 18.14 | 360.4 Thousand |
20 Jan, 2023 | 18.15 | 18.52 | 17.79 | 18.44 | 374.6 Thousand |
19 Jan, 2023 | 17.35 | 18.18 | 17.24 | 18.0 | 854.6 Thousand |
18 Jan, 2023 | 18.37 | 18.57 | 17.34 | 17.36 | 726.2 Thousand |
17 Jan, 2023 | 18.0 | 18.09 | 17.6 | 17.98 | 464.4 Thousand |
LPL
LPX
LQPE
LOMA
LOW
LPA