Dorian LPG Ltd (LPG)

USD 30.11

(-1.7%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 22.59 23.51 22.4 23.34 1.54 Million
10 Feb, 2023 22.5 22.62 22.2 22.51 661.5 Thousand
09 Feb, 2023 22.3 22.49 21.79 22.36 647.7 Thousand
08 Feb, 2023 22.01 22.29 21.5 22.06 550 Thousand
07 Feb, 2023 21.63 21.99 21.3 21.97 680.3 Thousand
06 Feb, 2023 21.78 22.03 21.25 21.74 923 Thousand
03 Feb, 2023 22.11 23.07 21.99 22.26 1.2 Million
02 Feb, 2023 22.38 22.42 21.29 22.06 915 Thousand
01 Feb, 2023 20.41 22.3 20.1 22.12 2.13 Million
31 Jan, 2023 19.45 19.89 19.05 19.85 525.6 Thousand