Dorian LPG Ltd (LPG)

USD 30.11

(-1.7%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2023 22.32 22.39 21.92 21.95 1.38 Million
27 Feb, 2023 22.0 22.33 21.94 22.19 526.5 Thousand
24 Feb, 2023 22.17 22.34 21.77 21.89 558.2 Thousand
23 Feb, 2023 21.9 22.4 21.63 22.27 540.6 Thousand
22 Feb, 2023 21.82 21.98 21.28 21.47 616.9 Thousand
21 Feb, 2023 21.53 22.08 21.3 21.93 822 Thousand
17 Feb, 2023 22.08 22.12 21.59 21.69 605.9 Thousand
16 Feb, 2023 22.2 22.37 21.89 22.2 616.3 Thousand
15 Feb, 2023 21.83 22.3 21.43 22.26 616.2 Thousand
14 Feb, 2023 22.26 22.26 21.51 22.16 915.1 Thousand