Dorian LPG Ltd (LPG)

USD 30.52

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 18.0 18.09 17.6 17.98 464.4 Thousand
13 Jan, 2023 17.22 17.91 17.08 17.83 396 Thousand
12 Jan, 2023 16.92 17.49 16.7 17.31 420.2 Thousand
11 Jan, 2023 16.67 17.07 16.52 16.83 470.8 Thousand
10 Jan, 2023 16.3 16.57 16.12 16.4 769.8 Thousand
09 Jan, 2023 16.65 16.95 16.5 16.58 715.4 Thousand
06 Jan, 2023 16.14 16.66 16.08 16.36 689.6 Thousand
05 Jan, 2023 17.1 17.25 15.81 15.96 1.05 Million
04 Jan, 2023 17.76 17.98 17.29 17.46 827.1 Thousand
03 Jan, 2023 18.96 19.0 18.04 18.16 628 Thousand