Dorian LPG Ltd (LPG)

USD 31.09

(1.93%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2015 12.3 12.66 12.1 12.5 126.4 Thousand
20 Feb, 2015 12.84 12.84 12.25 12.33 132.7 Thousand
19 Feb, 2015 12.88 12.96 12.5 12.84 108.5 Thousand
18 Feb, 2015 12.64 12.76 12.41 12.7 111 Thousand
17 Feb, 2015 12.7 12.79 12.41 12.63 91.5 Thousand
13 Feb, 2015 12.72 12.87 12.5 12.67 141.6 Thousand
12 Feb, 2015 12.24 13.09 12.23 12.56 219.9 Thousand
11 Feb, 2015 11.67 12.27 11.48 12.04 117.1 Thousand
10 Feb, 2015 11.33 11.82 11.2 11.78 169.7 Thousand
09 Feb, 2015 11.76 11.83 11.14 11.27 142 Thousand