Dorian LPG Ltd (LPG)

USD 31.09

(1.93%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2015 12.14 12.28 11.6 11.76 187.9 Thousand
05 Feb, 2015 12.23 12.86 11.95 12.45 280.1 Thousand
04 Feb, 2015 12.26 12.36 11.52 11.91 223.9 Thousand
03 Feb, 2015 12.53 12.6 11.73 12.3 251.3 Thousand
02 Feb, 2015 11.43 11.7 11.12 11.48 140.6 Thousand
30 Jan, 2015 10.35 11.42 10.1 11.27 220 Thousand
29 Jan, 2015 10.73 10.76 10.32 10.42 239.8 Thousand
28 Jan, 2015 11.84 11.84 10.67 10.72 115.5 Thousand
27 Jan, 2015 11.58 12.01 11.53 11.83 100.4 Thousand
26 Jan, 2015 12.06 12.16 11.71 11.8 239.2 Thousand