Dorian LPG Ltd (LPG)

USD 31.09

(1.93%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2015 12.2 12.28 11.99 12.08 78.6 Thousand
22 Jan, 2015 12.25 12.29 11.69 11.99 102.3 Thousand
21 Jan, 2015 11.59 12.18 11.44 12.08 210.7 Thousand
20 Jan, 2015 12.07 12.16 11.51 11.6 189 Thousand
16 Jan, 2015 11.32 12.34 11.29 12.21 132.6 Thousand
15 Jan, 2015 11.67 11.76 11.37 11.39 260.5 Thousand
14 Jan, 2015 12.01 12.05 11.25 11.52 272.2 Thousand
13 Jan, 2015 12.38 12.54 11.95 12.11 158 Thousand
12 Jan, 2015 12.22 12.39 11.56 12.38 237.7 Thousand
09 Jan, 2015 11.91 12.28 11.88 12.23 119.9 Thousand