Dorian LPG Ltd (LPG)

USD 31.09

(1.93%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2015 11.81 12.22 11.77 12.08 72.2 Thousand
20 Mar, 2015 11.86 12.11 11.76 11.86 52.1 Thousand
19 Mar, 2015 11.86 12.11 11.71 11.76 49.8 Thousand
18 Mar, 2015 11.67 12.08 11.6 12.0 53 Thousand
17 Mar, 2015 11.61 11.84 11.53 11.73 103 Thousand
16 Mar, 2015 12.01 12.15 11.64 11.75 83.2 Thousand
13 Mar, 2015 12.13 12.26 11.87 11.97 61.7 Thousand
12 Mar, 2015 11.98 12.25 11.87 12.22 84.9 Thousand
11 Mar, 2015 11.88 12.06 11.72 11.87 128.9 Thousand
10 Mar, 2015 11.55 11.88 11.49 11.83 74.1 Thousand