Lindsay Corporation (LNN)

USD 132.76

(1.81%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 128.0 129.9 127.75 129.09 43.51 Thousand
28 Apr, 2025 128.92 131.82 126.65 128.32 50.22 Thousand
25 Apr, 2025 128.81 128.93 127.28 128.67 67.1 Thousand
24 Apr, 2025 125.39 130.13 125.39 129.64 112.24 Thousand
23 Apr, 2025 127.65 128.77 124.85 125.73 57.84 Thousand
22 Apr, 2025 124.23 125.84 122.75 124.59 116.7 Thousand
21 Apr, 2025 122.54 124.01 121.44 122.26 62.73 Thousand
17 Apr, 2025 124.77 125.22 123.2 124.06 75.1 Thousand
16 Apr, 2025 127.3 127.3 123.42 124.78 106.81 Thousand
15 Apr, 2025 126.62 129.26 126.62 128.51 98.4 Thousand