Lindsay Corporation (LNN)

USD 118.55

(0.53%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 140.46 141.91 139.11 139.16 149.4 Thousand
06 Oct, 2025 141.86 142.73 139.95 140.56 70.9 Thousand
03 Oct, 2025 142.2 143.22 141.07 141.18 115.7 Thousand
02 Oct, 2025 140.81 142.57 139.96 141.82 125.9 Thousand
01 Oct, 2025 139.48 141.4 139.06 140.12 158.9 Thousand
30 Sep, 2025 139.38 141.54 139.16 140.56 104.3 Thousand
29 Sep, 2025 140.14 140.73 138.42 140.02 141.5 Thousand
26 Sep, 2025 137.66 139.76 137.35 139.68 94.9 Thousand
25 Sep, 2025 137.43 138.5 136.93 138.01 114.1 Thousand
24 Sep, 2025 139.38 140.98 137.69 137.71 118 Thousand